Metalla Royalty & Streaming Ltd. MTA
7.82 USD +0.69 (+9.68%)
Nov 4, 2026, 1:42 PM EST
7.45 Day range 7.84
5.95 52-week range 11.60
- YTD
- +0.51%
- 1 year
- +24.72%
MTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.90 | 5.00 | 0.00% | — | 0 | 630.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.70 | 0.29 | 0.00% | 7 | 82 | 72.7% | 7.50 | 0.25 | 0.30 | 0.35 | -12.50% | 3 | 161 | 62.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 125 | 805 | 78.9% | 10.00 | 2.15 | 2.35 | 2.61 | 0.00% | 25 | 11 | 82.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 50 | 169 | 113.3% | 12.50 | 4.40 | 5.60 | 3.15 | 0.00% | 5 | 0 | 203.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 33 | 263.7% | 15.00 | — | — | — | — | — | — | — | ||