Metalla Royalty & Streaming Ltd. MTA
7.88 USD +0.75 (+10.52%)
At closeNov 4, 2026, 5:22 PM EST
8.00 +0.12 +1.51%
After hours · Nov 4, 5:22 PM ET
7.45 Day range 7.91
5.95 52-week range 11.60
- YTD
- +1.29%
- 1 year
- +25.68%
MTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.90 | 5.00 | 0.00% | — | 0 | 618.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.70 | 0.29 | 0.00% | 7 | 82 | 67.6% | 7.50 | 0.20 | 0.35 | 0.25 | -37.50% | 13 | 161 | 68.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 125 | 805 | 79.7% | 10.00 | 2.05 | 2.50 | 2.61 | 0.00% | 25 | 11 | 109.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 50 | 169 | 114.8% | 12.50 | 4.40 | 5.60 | 3.15 | 0.00% | 5 | 0 | 221.5% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 33 | 251.6% | 15.00 | — | — | — | — | — | — | — | ||