Metalla Royalty & Streaming Ltd. MTA
7.13 USD -0.19 (-2.60%)
At closeNov 3, 2026, 5:17 PM EST
7.14 +0.01 +0.11%
After hours · Nov 3, 5:17 PM ET
7.13 Day range 7.30
5.95 52-week range 11.60
- YTD
- -8.35%
- 1 year
- +5.63%
MTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.90 | 5.00 | 0.00% | — | 0 | 449.2% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.29 | -12.12% | 7 | 75 | 64.8% | 7.50 | 0.40 | 0.75 | 0.40 | -11.11% | 4 | 157 | 57.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 125 | 805 | 102.3% | 10.00 | 2.00 | 3.20 | 2.61 | 0.00% | 25 | 76 | 177.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 50 | 169 | 132.8% | 12.50 | 4.60 | 5.70 | 3.15 | 0.00% | 5 | 0 | 237.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 33 | 293.8% | 15.00 | — | — | — | — | — | — | — | ||