Metalla Royalty & Streaming Ltd. MTA
7.74 USD +0.61 (+8.56%)
Nov 4, 2026, 11:51 AM EST
7.45 Day range 7.74
5.95 52-week range 11.60
- YTD
- -0.51%
- 1 year
- +23.44%
MTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.90 | 5.00 | 0.00% | — | 0 | 660.9% | 2.50 | — | — | — | — | — | — | — | ||
| 4.60 | 5.80 | 5.00 | 0.00% | 1 | 0 | 755.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.80 | 0.29 | 0.00% | 7 | 82 | 52.0% | 7.50 | 0.30 | 0.40 | 0.35 | -12.50% | 3 | 161 | 70.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 125 | 805 | 81.3% | 10.00 | 2.30 | 2.50 | 2.61 | 0.00% | 25 | 11 | 107.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 50 | 169 | 115.6% | 12.50 | 4.40 | 5.60 | 3.15 | 0.00% | 5 | 0 | 190.6% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 33 | 266.8% | 15.00 | — | — | — | — | — | — | — | ||