Strategy Inc MSTR
125.59 USD -3.34 (-2.59%)
At closeNov 9, 2026, 5:38 PM EST
126.50 +0.91 +0.72%
After hours · Nov 9, 5:38 PM ET
122.48 Day range 129.37
81.81 52-week range 249.96
- YTD
- -17.35%
- 1 year
- -48.09%
YTD chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.40 | Bearish |
| EMA (5) | EMA | 130.61 | Bearish |
| SMA (10) | SMA | 135.14 | Bearish |
| EMA (10) | EMA | 134.27 | Bearish |
| SMA (20) | SMA | 139.94 | Bearish |
| EMA (20) | EMA | 138.70 | Bearish |
| SMA (21) | SMA | 140.55 | Bearish |
| EMA (21) | EMA | 138.96 | Bearish |
| SMA (25) | SMA | 143.01 | Bearish |
| EMA (25) | EMA | 139.68 | Bearish |
| SMA (30) | SMA | 145.60 | Bearish |
| EMA (30) | EMA | 140.03 | Bearish |
| SMA (50) | SMA | 144.39 | Bearish |
| EMA (50) | EMA | 138.53 | Bearish |
| SMA (63) | SMA | 137.59 | Bearish |
| EMA (63) | EMA | 137.16 | Bearish |
| SMA (75) | SMA | 131.04 | Bearish |
| EMA (75) | EMA | 136.28 | Bearish |
| SMA (100) | SMA | 122.31 | Bullish |
| EMA (100) | EMA | 136.13 | Bearish |
| SMA (125) | SMA | 126.85 | Bearish |
| EMA (125) | EMA | 138.11 | Bearish |
| SMA (150) | SMA | 133.13 | Bearish |
| EMA (150) | EMA | 141.70 | Bearish |
| SMA (200) | SMA | 133.56 | Bearish |
| EMA (200) | EMA | 151.62 | Bearish |
| VWAP (HLC/3) | VWAP | 234.30 | Bearish |
| ZZ (0.05) | ZigZag | 125.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.04 | Bearish |
| WMA (10) | Weighted Moving Average | 132.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 127.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 135.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 135.79 | Bearish |