Strategy Inc MSTR
129.60 USD +0.30 (+0.23%)
Nov 6, 2026, 9:49 AM EST
125.59 Day range 130.55
81.81 52-week range 249.96
- YTD
- -14.71%
- 1 year
- -45.36%
3M chart
Events in this range
- Oct 29, 2026Earnings: 44.75; estimate 20.19; surprise 121.64%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.75 | Bearish |
| EMA (5) | EMA | 135.22 | Bearish |
| SMA (10) | SMA | 138.28 | Bearish |
| EMA (10) | EMA | 137.82 | Bearish |
| SMA (20) | SMA | 142.57 | Bearish |
| EMA (20) | EMA | 141.25 | Bearish |
| SMA (21) | SMA | 142.99 | Bearish |
| EMA (21) | EMA | 141.43 | Bearish |
| SMA (25) | SMA | 145.81 | Bearish |
| EMA (25) | EMA | 141.85 | Bearish |
| SMA (30) | SMA | 147.64 | Bearish |
| EMA (30) | EMA | 141.86 | Bearish |
| SMA (50) | SMA | 144.60 | Bearish |
| EMA (50) | EMA | 139.47 | Bearish |
| SMA (63) | SMA | 136.62 | Bearish |
| EMA (63) | EMA | 137.81 | Bearish |
| SMA (75) | SMA | 130.12 | Bearish |
| EMA (75) | EMA | 136.78 | Bearish |
| SMA (100) | SMA | 122.16 | Bullish |
| EMA (100) | EMA | 136.49 | Bearish |
| SMA (125) | SMA | 127.86 | Bullish |
| EMA (125) | EMA | 138.46 | Bearish |
| SMA (150) | SMA | 133.11 | Bearish |
| EMA (150) | EMA | 142.09 | Bearish |
| SMA (200) | SMA | 133.90 | Bearish |
| EMA (200) | EMA | 152.11 | Bearish |
| VWAP (HLC/3) | VWAP | 234.62 | Bearish |
| ZZ (0.05) | ZigZag | 129.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 127.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 142.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.67 | Bearish |
| WMA (10) | Weighted Moving Average | 136.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 132.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 137.85 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 135.08 | Bearish |