Strategy Inc MSTR
128.93 USD -0.37 (-0.29%)
At closeNov 6, 2026, 7:59 PM EST
129.30 +0.37 +0.29%
After hours · Nov 6, 7:59 PM ET
125.59 Day range 130.64
82.31 52-week range 241.93
- YTD
- -15.15%
- 1 year
- -45.65%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.43 | Bearish |
| EMA (5) | EMA | 133.12 | Bearish |
| SMA (10) | SMA | 136.57 | Bearish |
| EMA (10) | EMA | 136.20 | Bearish |
| SMA (20) | SMA | 141.30 | Bearish |
| EMA (20) | EMA | 140.08 | Bearish |
| SMA (21) | SMA | 141.92 | Bearish |
| EMA (21) | EMA | 140.29 | Bearish |
| SMA (25) | SMA | 144.56 | Bearish |
| EMA (25) | EMA | 140.85 | Bearish |
| SMA (30) | SMA | 146.65 | Bearish |
| EMA (30) | EMA | 141.03 | Bearish |
| SMA (50) | SMA | 144.43 | Bearish |
| EMA (50) | EMA | 139.06 | Bearish |
| SMA (63) | SMA | 137.12 | Bearish |
| EMA (63) | EMA | 137.53 | Bearish |
| SMA (75) | SMA | 130.59 | Bearish |
| EMA (75) | EMA | 136.57 | Bearish |
| SMA (100) | SMA | 122.22 | Bullish |
| EMA (100) | EMA | 136.34 | Bearish |
| SMA (125) | SMA | 127.33 | Bullish |
| EMA (125) | EMA | 138.31 | Bearish |
| SMA (150) | SMA | 133.12 | Bearish |
| EMA (150) | EMA | 141.92 | Bearish |
| SMA (200) | SMA | 133.74 | Bearish |
| EMA (200) | EMA | 151.88 | Bearish |
| VWAP (HLC/3) | VWAP | 234.47 | Bearish |
| ZZ (0.05) | ZigZag | 128.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.43 | Bearish |
| WMA (10) | Weighted Moving Average | 134.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 130.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 136.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 137.17 | Bearish |