Strategy Inc MSTR
Full chart
Set alert
128.93 USD -0.37 (-0.29%)
At closeNov 9, 2026, 5:44 AM EST
123.45 -5.48 -4.25%
Pre-market · Nov 9, 5:44 AM ET
125.59 Day range 130.64
81.81 52-week range 249.96
- YTD
- -15.15%
- 1 year
- -45.65%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 36.
Compare MSTR
Chart and line up MSTR against other symbols or a saved comparison set.
- MSTR Strategy Inc
128.93
-0.37 -0.29%
- TDC Teradata Corporation
31.80
-0.92 -2.81%
- PEGA Pegasystems Inc.
32.40
-1.17 -3.49%
- MSFT Microsoft Corporation
530.61
-5.32 -0.99%
- IBM International Business Machines Corporation
245.00
-2.11 -0.85%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTR | TDC | PEGA | MSFT | IBM |
|---|---|---|---|---|---|
| Last price | 128.93 | 31.80 | 32.40 | 530.61 | 245.00 |
| Change | -0.37 | -0.92 | -1.17 | -5.32 | -2.11 |
| Change % | -0.286156% | -2.81% | -3.49% | -0.992667% | -0.853871% |
| Open | 127.83 | 33.92 | 33.01 | 525.00 | 242.92 |
| Day high | 130.64 | 34.86 | 33.16 | 538.30 | 246.27 |
| Day low | 125.59 | 31.77 | 31.42 | 524.61 | 240.43 |
| Previous close | 129.30 | 32.72 | 33.57 | 535.93 | 247.11 |
| Volume | 13.88M | 4.91M | 2.60M | 26.96M | 3.48M |
| Average volume | 22.56M | 1.91M | 2.41M | 23.16M | 5.37M |
| Market cap | 54.57B | 2.91B | 5.30B | 3.94T | 231.55B |
| P/E ratio | 0.00 | 6.69 | 20.00 | 27.69 | 20.90 |
| Earnings per share | -52.33 | 4.75 | 1.62 | 19.16 | 11.72 |
| Dividend yield | 0.00 | 0.00 | 0.35 | 0.72 | 2.68 |
| 52-week high | 249.96 | 41.78 | 63.26 | 559.15 | 332.46 |
| 52-week low | 81.81 | 23.86 | 25.10 | 349.20 | 199.19 |
| 1-week return | -1.21% | -7.15% | -4.51% | +1.67% | -4.97% |
| 1-month return | -21.65% | +7.36% | -6.36% | +0.247497% | +10.71% |
| 3-month return | +33.12% | +18.00% | +2.31% | +6.15% | +4.96% |
| 6-month return | -30.99% | +5.02% | -10.92% | +28.18% | +8.53% |
| Year-to-date return | -15.15% | +4.47% | -45.75% | +9.72% | -17.29% |
| 1-year return | -45.65% | +12.37% | -45.05% | +6.74% | -21.58% |
| 2-year return | -49.99% | +8.42% | -24.39% | +26.28% | +14.70% |
| 50-day moving average | 144.43 | 30.57 | 35.25 | 516.65 | 236.75 |
| 200-day moving average | 133.74 | 29.99 | 36.65 | 439.85 | 247.97 |
| Target price | 233.27 | 34.00 | 41.00 | 634.14 | 259.30 |
| Beta | 3.60 | 0.61 | 0.94 | 1.05 | 0.78 |
| Short ratio | 1.33 | 9.07 | 5.03 | 2.94 | 3.52 |
| Institutional ownership | 54.84% | 136.64% | 60.12% | 75.69% | 66.10% |