Strategy Inc MSTR
128.06 USD -1.24 (-0.96%)
Nov 6, 2026, 9:37 AM EST
125.59 Day range 130.55
82.31 52-week range 241.93
- YTD
- -15.72%
- 1 year
- -46.01%
MSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 638 | 295 | 0.0% | 124.00 | 0.00 | 0.00 | 1.53 | 0.00% | 2,067 | 491 | 12.5% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 1,076 | 546 | 0.0% | 125.00 | 0.00 | 0.00 | 1.82 | 0.00% | 10,768 | 3,710 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 764 | 443 | 0.0% | 126.00 | 0.00 | 0.00 | 1.96 | 0.00% | 2,120 | 654 | 6.3% | ||
| 0.00 | 0.00 | 4.85 | 0.00% | 1,214 | 361 | 0.0% | 127.00 | 0.00 | 0.00 | 2.48 | 0.00% | 1,794 | 698 | 6.3% | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 2,098 | 657 | 0.0% | 128.00 | 0.00 | 0.00 | 2.90 | 0.00% | 3,316 | 1,719 | 0.4% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1,700 | 648 | 3.1% | 129.00 | 0.00 | 0.00 | 3.40 | 0.00% | 3,580 | 1,166 | 0.0% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 4,256 | 1,419 | 6.3% | 130.00 | 0.00 | 0.00 | 3.83 | 0.00% | 6,074 | 2,677 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1,913 | 4,439 | 12.5% | 131.00 | 0.00 | 0.00 | 4.40 | 0.00% | 2,784 | 1,486 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 2,842 | 1,240 | 12.5% | 132.00 | 0.00 | 0.00 | 4.80 | 0.00% | 2,130 | 2,054 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1,835 | 1,464 | 25.0% | 133.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1,792 | 1,494 | 0.0% | ||