MSTR option chain

MSTR option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
3.50	3.60	3.70	-39.84%	9	546	0.0%	125.00	1.56	1.65	1.45	-20.33%	586	3,710	130.2%
3.65	3.80	5.01	-10.54%	1	443	39.3%	126.00	2.06	2.16	2.14	+9.18%	250	654	137.5%
2.32	2.43	2.43	-49.09%	42	361	0.0%	127.00	2.42	2.52	2.21	-10.89%	177	698	136.8%
1.91	2.00	2.12	-50.47%	50	657	33.6%	128.00	2.96	3.05	3.05	+5.68%	275	1,719	141.1%
1.85	1.98	1.91	-51.03%	130	648	56.9%	129.00	3.25	3.30	3.25	-4.41%	194	1,166	133.9%
1.25	1.30	1.25	-62.69%	379	1,419	52.2%	130.00	3.65	3.80	2.86	-25.33%	23	2,677	131.9%
1.20	1.34	1.19	-55.33%	106	4,439	67.8%	131.00	4.75	4.90	4.45	+1.14%	79	1,486	152.3%
0.70	0.76	0.91	-61.28%	227	1,240	59.5%	132.00	5.35	5.45	4.80	0.00%	2,130	2,054	152.0%
0.69	0.77	0.79	-58.42%	65	1,464	71.1%	133.00	6.40	6.70	6.10	+8.93%	23	1,494	172.2%
0.44	0.52	0.52	-67.30%	96	1,214	69.2%	134.00	6.50	6.90	5.30	-15.20%	2	550	152.9%