Strategy Inc MSTR
128.46 USD -0.84 (-0.65%)
Nov 6, 2026, 11:52 AM EST
125.67 Day range 130.64
82.31 52-week range 241.93
- YTD
- -15.46%
- 1 year
- -45.85%
1D chart
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:50 AM | 2 minutes ago |
| MACD: Sell Signal | 11:48 AM | 4 minutes ago |
| MACD: Buy Signal | 11:47 AM | 5 minutes ago |
| MACD: Sell Signal | 11:41 AM | 11 minutes ago |
| SMA: Bullish | 11:23 AM | 29 minutes ago |
| SMA: Bullish | 11:23 AM | 29 minutes ago |
| MACD: Buy Signal | 11:23 AM | 29 minutes ago |
| SMA: Bearish | 11:22 AM | 30 minutes ago |
| SMA: Bullish | 11:21 AM | 31 minutes ago |
| SMA: Bearish | 11:08 AM | 44 minutes ago |
| SMA: Bearish | 11:08 AM | 44 minutes ago |
| SMA: Bearish | 11:05 AM | 47 minutes ago |
| MACD: Sell Signal | 11:01 AM | 51 minutes ago |
| SMA: Bullish | 10:48 AM | 1 hour ago |
| SMA: Bearish | 10:47 AM | 1 hour ago |
| SMA: Bullish | 10:46 AM | 1 hour ago |
| SMA: Bullish | 10:46 AM | 1 hour ago |
| MACD: Buy Signal | 10:42 AM | 1 hour ago |
| MACD: Sell Signal | 10:41 AM | 1 hour ago |
| MACD: Buy Signal | 10:40 AM | 1 hour ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.15 | Bearish |
| EMA (5) | EMA | 132.65 | Bearish |
| SMA (10) | SMA | 136.43 | Bearish |
| EMA (10) | EMA | 135.94 | Bearish |
| SMA (20) | SMA | 141.23 | Bearish |
| EMA (20) | EMA | 139.95 | Bearish |
| SMA (21) | SMA | 141.85 | Bearish |
| EMA (21) | EMA | 140.16 | Bearish |
| SMA (25) | SMA | 144.51 | Bearish |
| EMA (25) | EMA | 140.75 | Bearish |
| SMA (30) | SMA | 146.60 | Bearish |
| EMA (30) | EMA | 140.94 | Bearish |
| SMA (50) | SMA | 144.40 | Bearish |
| EMA (50) | EMA | 139.00 | Bearish |
| SMA (63) | SMA | 137.10 | Bearish |
| EMA (63) | EMA | 137.49 | Bearish |
| SMA (75) | SMA | 130.57 | Bearish |
| EMA (75) | EMA | 136.54 | Bearish |
| SMA (100) | SMA | 122.21 | Bullish |
| EMA (100) | EMA | 136.31 | Bearish |
| SMA (125) | SMA | 127.31 | Bullish |
| EMA (125) | EMA | 138.29 | Bearish |
| SMA (150) | SMA | 133.11 | Bearish |
| EMA (150) | EMA | 141.90 | Bearish |
| SMA (200) | SMA | 133.74 | Bearish |
| EMA (200) | EMA | 151.86 | Bearish |
| VWAP (HLC/3) | VWAP | 234.56 | Bearish |
| ZZ (0.05) | ZigZag | 127.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.36 | Bearish |
| WMA (10) | Weighted Moving Average | 134.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 129.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 136.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 133.51 | Bearish |