Strategy Inc MSTR
125.21 USD -3.72 (-2.88%)
Nov 9, 2026, 12:41 PM EST
122.48 Day range 129.37
82.31 52-week range 241.93
- YTD
- -17.60%
- 1 year
- -48.24%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:40 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 3 hours ago |
| RSI: Oversold | Nov 9, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 3 days ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.50 | Bearish |
| EMA (5) | EMA | 130.79 | Bearish |
| SMA (10) | SMA | 135.20 | Bearish |
| EMA (10) | EMA | 134.37 | Bearish |
| SMA (20) | SMA | 139.97 | Bearish |
| EMA (20) | EMA | 138.75 | Bearish |
| SMA (21) | SMA | 140.57 | Bearish |
| EMA (21) | EMA | 139.00 | Bearish |
| SMA (25) | SMA | 143.03 | Bearish |
| EMA (25) | EMA | 139.72 | Bearish |
| SMA (30) | SMA | 145.62 | Bearish |
| EMA (30) | EMA | 140.07 | Bearish |
| SMA (50) | SMA | 144.40 | Bearish |
| EMA (50) | EMA | 138.55 | Bearish |
| SMA (63) | SMA | 137.60 | Bearish |
| EMA (63) | EMA | 137.17 | Bearish |
| SMA (75) | SMA | 131.05 | Bearish |
| EMA (75) | EMA | 136.30 | Bearish |
| SMA (100) | SMA | 122.32 | Bullish |
| EMA (100) | EMA | 136.14 | Bearish |
| SMA (125) | SMA | 126.86 | Bearish |
| EMA (125) | EMA | 138.12 | Bearish |
| SMA (150) | SMA | 133.14 | Bearish |
| EMA (150) | EMA | 141.71 | Bearish |
| SMA (200) | SMA | 133.56 | Bearish |
| EMA (200) | EMA | 151.62 | Bearish |
| VWAP (HLC/3) | VWAP | 234.38 | Bearish |
| ZZ (0.05) | ZigZag | 126.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.07 | Bearish |
| WMA (10) | Weighted Moving Average | 132.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 127.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 135.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 135.80 | Bearish |