Midland States Bancorp, Inc. MSBI
31.72 USD +0.12 (+0.38%)
At closeNov 6, 2026, 5:31 PM EST
31.72 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
31.13 Day range 32.26
15.18 52-week range 34.53
- YTD
- +49.83%
- 1 year
- +98.62%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.66 | Bearish |
| EMA (5) | EMA | 32.43 | Bearish |
| SMA (10) | SMA | 33.24 | Bearish |
| EMA (10) | EMA | 32.77 | Bearish |
| SMA (20) | SMA | 32.81 | Bearish |
| EMA (20) | EMA | 32.86 | Bearish |
| SMA (21) | SMA | 32.78 | Bearish |
| EMA (21) | EMA | 32.86 | Bearish |
| SMA (25) | SMA | 32.76 | Bearish |
| EMA (25) | EMA | 32.86 | Bearish |
| SMA (30) | SMA | 32.75 | Bearish |
| EMA (30) | EMA | 32.86 | Bearish |
| SMA (50) | SMA | 32.94 | Bearish |
| EMA (50) | EMA | 32.73 | Bearish |
| SMA (63) | SMA | 32.96 | Bearish |
| EMA (63) | EMA | 32.54 | Bearish |
| SMA (75) | SMA | 33.06 | Bearish |
| EMA (75) | EMA | 32.30 | Bearish |
| SMA (100) | SMA | 32.44 | Bearish |
| EMA (100) | EMA | 31.68 | Bullish |
| SMA (125) | SMA | 31.55 | Bullish |
| EMA (125) | EMA | 30.99 | Bullish |
| SMA (150) | SMA | 30.48 | Bullish |
| EMA (150) | EMA | 30.30 | Bullish |
| SMA (200) | SMA | 28.47 | Bullish |
| EMA (200) | EMA | 29.06 | Bullish |
| VWAP (HLC/3) | VWAP | 23.26 | Bullish |
| ZZ (0.05) | ZigZag | 31.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.55 | Bearish |
| WMA (10) | Weighted Moving Average | 32.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.31 | Bearish |