Midland States Bancorp, Inc. MSBI
31.96 USD -0.13 (-0.41%)
Nov 12, 2026, 10:59 AM EST
31.68 Day range 32.10
15.06 52-week range 35.10
- YTD
- +50.97%
- 1 year
- +98.76%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:05 PM | 2 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.09 | Bearish |
| EMA (5) | EMA | 32.17 | Bearish |
| SMA (10) | SMA | 32.49 | Bearish |
| EMA (10) | EMA | 32.42 | Bearish |
| SMA (20) | SMA | 32.81 | Bearish |
| EMA (20) | EMA | 32.63 | Bearish |
| SMA (21) | SMA | 32.79 | Bearish |
| EMA (21) | EMA | 32.64 | Bearish |
| SMA (25) | SMA | 32.68 | Bearish |
| EMA (25) | EMA | 32.67 | Bearish |
| SMA (30) | SMA | 32.69 | Bearish |
| EMA (30) | EMA | 32.70 | Bearish |
| SMA (50) | SMA | 32.89 | Bearish |
| EMA (50) | EMA | 32.65 | Bearish |
| SMA (63) | SMA | 32.88 | Bearish |
| EMA (63) | EMA | 32.50 | Bearish |
| SMA (75) | SMA | 33.01 | Bearish |
| EMA (75) | EMA | 32.29 | Bearish |
| SMA (100) | SMA | 32.54 | Bearish |
| EMA (100) | EMA | 31.71 | Bullish |
| SMA (125) | SMA | 31.73 | Bullish |
| EMA (125) | EMA | 31.06 | Bullish |
| SMA (150) | SMA | 30.70 | Bullish |
| EMA (150) | EMA | 30.40 | Bullish |
| SMA (200) | SMA | 28.65 | Bullish |
| EMA (200) | EMA | 29.18 | Bullish |
| VWAP (HLC/3) | VWAP | 23.31 | Bullish |
| ZZ (0.05) | ZigZag | 31.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.11 | Bearish |
| WMA (10) | Weighted Moving Average | 32.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.86 | Bearish |