MSBI
Midland States Bancorp, Inc.
Set alert
32.81 USD -1.02 -3.02%
32.75 Day range 33.90
14.64 52-week range 34.53
- YTD
- +54.98%
- 1 year
- +104.81%
- Open
- 33.90
- Prev close
- 33.83
- Mkt cap
- 680.88M
- Vol
- 132.16K
- Avg vol
- 161.91K
- EPS
- 2.27
- P/E
- 14.45
- Div yield
- 5.04%
More statistics
- Low
- 32.75
- High
- 33.90
- Forward P/E
- 8.84
- Beta
- 0.72
- Short ratio
- 2.96
- Inst. own
- 62.77%
- Dividend
- 1.24
- Ex-div date
- Nov 17, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 25.62
- 200-d avg
- 23.61
- 1y target
- 28.13
1Y chart
Closing price and volume
Compare MSBI
Chart and line up MSBI against other symbols or a saved comparison set.
- MSBI Midland States Bancorp, Inc.
32.81
-1.02 -3.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSBI | SPY | QQQ |
|---|---|---|---|
| Last price | 32.81 | 755.72 | 690.49 |
| Change | -1.02 | -13.64 | -24.85 |
| Change % | -3.02% | -1.77% | -3.47% |
| Open | 33.90 | 761.38 | 697.13 |
| Day high | 33.90 | 761.46 | 698.63 |
| Day low | 32.75 | 750.36 | 683.45 |
| Previous close | 33.83 | 769.36 | 715.34 |
| Volume | 132.16K | 77.70M | 85.24M |
| Average volume | 161.91K | 41.22M | 34.57M |
| Market cap | 680.88M | 812.08B | 483.28B |
| P/E ratio | 14.45 | 23.99 | 26.44 |
| Earnings per share | 2.27 | 31.50 | 26.12 |
| Dividend yield | 5.04 | 0.00 | 0.00 |
| 52-week high | 34.53 | 779.09 | 759.66 |
| 52-week low | 14.64 | 631.97 | 558.28 |
| 1-week return | -0.515464% | -0.559233% | -1.97% |
| 1-month return | +2.02% | -0.906075% | -6.66% |
| 3-month return | -1.41% | +1.89% | +1.02% |
| 6-month return | +26.14% | +5.16% | +3.41% |
| Year-to-date return | +54.98% | +10.82% | +12.40% |
| 1-year return | +104.81% | +11.16% | +10.29% |
| 2-year return | +32.25% | +32.90% | +42.71% |
| 50-day moving average | 32.95 | 767.63 | 725.41 |
| 200-day moving average | 28.17 | 728.53 | 679.17 |
| Target price | 28.13 | — | — |
| Beta | 0.719 | 0.00 | 0.00 |
| Short ratio | 2.96 | — | — |
| Institutional ownership | 62.77% | — | — |