Midland States Bancorp, Inc. MSBI
Set alert
32.81 USD -1.02 -3.02%
At close · Oct 30
32.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.75 Day range 33.90
14.64 52-week range 34.53
- YTD
- +54.98%
- 1 year
- +104.81%
- Open
- 33.90
- Prev close
- 33.83
- Mkt cap
- 680.88M
- Vol
- 132.16K
- Avg vol
- 161.91K
- EPS
- 2.27
- P/E
- 14.45
- Div yield
- 5.04%
More statistics
- Low
- 32.75
- High
- 33.90
- Forward P/E
- 8.84
- Beta
- 0.72
- Short ratio
- 2.96
- Inst. own
- 62.77%
- Dividend
- 1.24
- Ex-div date
- Nov 17, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 25.62
- 200-d avg
- 23.61
- 1y target
- 28.13
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.82 | Bearish |
| EMA (5) | EMA | 33.45 | Bearish |
| SMA (10) | SMA | 33.20 | Bearish |
| EMA (10) | EMA | 33.28 | Bearish |
| SMA (20) | SMA | 32.78 | Bullish |
| EMA (20) | EMA | 33.05 | Bearish |
| SMA (21) | SMA | 32.80 | Bullish |
| EMA (21) | EMA | 33.04 | Bearish |
| SMA (25) | SMA | 32.77 | Bullish |
| EMA (25) | EMA | 33.00 | Bearish |
| SMA (30) | SMA | 32.81 | Bearish |
| EMA (30) | EMA | 32.96 | Bearish |
| SMA (50) | SMA | 32.96 | Bearish |
| EMA (50) | EMA | 32.76 | Bullish |
| SMA (63) | SMA | 33.05 | Bearish |
| EMA (63) | EMA | 32.52 | Bullish |
| SMA (75) | SMA | 32.95 | Bearish |
| EMA (75) | EMA | 32.25 | Bullish |
| SMA (100) | SMA | 32.29 | Bullish |
| EMA (100) | EMA | 31.57 | Bullish |
| SMA (125) | SMA | 31.36 | Bullish |
| EMA (125) | EMA | 30.85 | Bullish |
| SMA (150) | SMA | 30.15 | Bullish |
| EMA (150) | EMA | 30.14 | Bullish |
| SMA (200) | SMA | 28.23 | Bullish |
| EMA (200) | EMA | 28.88 | Bullish |
| VWAP (HLC/3) | VWAP | 23.19 | Bullish |
| ZZ (0.05) | ZigZag | 32.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.50 | Bearish |
| WMA (10) | Weighted Moving Average | 33.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.38 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 33.84 | Bearish |