Midland States Bancorp, Inc. MSBI
32.44 USD +0.15 (+0.46%)
At closeNov 10, 2026, 4:01 PM EST
32.44 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
32.00 Day range 32.56
15.06 52-week range 35.10
- YTD
- +53.24%
- 1 year
- +101.24%
5D chart
Chart tools
Chart is warming up
The five-day price history for MSBI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.29 | Bullish |
| EMA (5) | EMA | 32.40 | Bullish |
| SMA (10) | SMA | 32.89 | Bearish |
| EMA (10) | EMA | 32.63 | Bearish |
| SMA (20) | SMA | 32.82 | Bearish |
| EMA (20) | EMA | 32.77 | Bearish |
| SMA (21) | SMA | 32.79 | Bearish |
| EMA (21) | EMA | 32.77 | Bearish |
| SMA (25) | SMA | 32.71 | Bearish |
| EMA (25) | EMA | 32.79 | Bearish |
| SMA (30) | SMA | 32.72 | Bearish |
| EMA (30) | EMA | 32.80 | Bearish |
| SMA (50) | SMA | 32.92 | Bearish |
| EMA (50) | EMA | 32.70 | Bearish |
| SMA (63) | SMA | 32.92 | Bearish |
| EMA (63) | EMA | 32.53 | Bearish |
| SMA (75) | SMA | 33.06 | Bearish |
| EMA (75) | EMA | 32.30 | Bullish |
| SMA (100) | SMA | 32.50 | Bearish |
| EMA (100) | EMA | 31.70 | Bullish |
| SMA (125) | SMA | 31.64 | Bullish |
| EMA (125) | EMA | 31.03 | Bullish |
| SMA (150) | SMA | 30.60 | Bullish |
| EMA (150) | EMA | 30.35 | Bullish |
| SMA (200) | SMA | 28.56 | Bullish |
| EMA (200) | EMA | 29.13 | Bullish |
| VWAP (HLC/3) | VWAP | 23.31 | Bullish |
| ZZ (0.05) | ZigZag | 32.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.53 | Bearish |
| WMA (10) | Weighted Moving Average | 32.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.12 | Bearish |