Midland States Bancorp, Inc. MSBI
32.23 USD -0.21 (-0.66%)
Nov 11, 2026, 11:20 AM EST
32.12 Day range 32.36
15.06 52-week range 35.10
- YTD
- +52.22%
- 1 year
- +99.78%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.05 | Bullish |
| EMA (5) | EMA | 32.34 | Bearish |
| SMA (10) | SMA | 32.69 | Bearish |
| EMA (10) | EMA | 32.56 | Bearish |
| SMA (20) | SMA | 32.84 | Bearish |
| EMA (20) | EMA | 32.72 | Bearish |
| SMA (21) | SMA | 32.79 | Bearish |
| EMA (21) | EMA | 32.72 | Bearish |
| SMA (25) | SMA | 32.71 | Bearish |
| EMA (25) | EMA | 32.75 | Bearish |
| SMA (30) | SMA | 32.72 | Bearish |
| EMA (30) | EMA | 32.76 | Bearish |
| SMA (50) | SMA | 32.92 | Bearish |
| EMA (50) | EMA | 32.69 | Bearish |
| SMA (63) | SMA | 32.90 | Bearish |
| EMA (63) | EMA | 32.52 | Bearish |
| SMA (75) | SMA | 33.03 | Bearish |
| EMA (75) | EMA | 32.30 | Bearish |
| SMA (100) | SMA | 32.53 | Bearish |
| EMA (100) | EMA | 31.71 | Bullish |
| SMA (125) | SMA | 31.68 | Bullish |
| EMA (125) | EMA | 31.05 | Bullish |
| SMA (150) | SMA | 30.65 | Bullish |
| EMA (150) | EMA | 30.38 | Bullish |
| SMA (200) | SMA | 28.61 | Bullish |
| EMA (200) | EMA | 29.15 | Bullish |
| VWAP (HLC/3) | VWAP | 23.29 | Bullish |
| ZZ (0.05) | ZigZag | 32.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.37 | Bearish |
| WMA (10) | Weighted Moving Average | 32.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.00 | Bearish |