Midland States Bancorp, Inc. MSBI
32.29 USD +0.57 (+1.80%)
At closeNov 9, 2026, 4:01 PM EST
32.29 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
31.70 Day range 33.12
15.18 52-week range 34.53
- YTD
- +52.53%
- 1 year
- +101.69%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 4 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.45 | Bearish |
| EMA (5) | EMA | 32.38 | Bearish |
| SMA (10) | SMA | 33.07 | Bearish |
| EMA (10) | EMA | 32.68 | Bearish |
| SMA (20) | SMA | 32.81 | Bearish |
| EMA (20) | EMA | 32.80 | Bearish |
| SMA (21) | SMA | 32.78 | Bearish |
| EMA (21) | EMA | 32.81 | Bearish |
| SMA (25) | SMA | 32.73 | Bearish |
| EMA (25) | EMA | 32.82 | Bearish |
| SMA (30) | SMA | 32.72 | Bearish |
| EMA (30) | EMA | 32.82 | Bearish |
| SMA (50) | SMA | 32.93 | Bearish |
| EMA (50) | EMA | 32.72 | Bearish |
| SMA (63) | SMA | 32.94 | Bearish |
| EMA (63) | EMA | 32.53 | Bearish |
| SMA (75) | SMA | 33.06 | Bearish |
| EMA (75) | EMA | 32.30 | Bearish |
| SMA (100) | SMA | 32.47 | Bearish |
| EMA (100) | EMA | 31.69 | Bullish |
| SMA (125) | SMA | 31.60 | Bullish |
| EMA (125) | EMA | 31.01 | Bullish |
| SMA (150) | SMA | 30.54 | Bullish |
| EMA (150) | EMA | 30.33 | Bullish |
| SMA (200) | SMA | 28.51 | Bullish |
| EMA (200) | EMA | 29.09 | Bullish |
| VWAP (HLC/3) | VWAP | 23.27 | Bullish |
| ZZ (0.05) | ZigZag | 32.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.54 | Bearish |
| WMA (10) | Weighted Moving Average | 32.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.23 | Bearish |