Midland States Bancorp, Inc. MSBI
32.09 USD -0.35 (-1.08%)
At closeNov 11, 2026, 4:01 PM EST
32.09 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
32.02 Day range 32.36
15.06 52-week range 35.10
- YTD
- +51.58%
- 1 year
- +98.95%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:05 PM | 2 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.02 | Bullish |
| EMA (5) | EMA | 32.28 | Bearish |
| SMA (10) | SMA | 32.67 | Bearish |
| EMA (10) | EMA | 32.53 | Bearish |
| SMA (20) | SMA | 32.83 | Bearish |
| EMA (20) | EMA | 32.70 | Bearish |
| SMA (21) | SMA | 32.78 | Bearish |
| EMA (21) | EMA | 32.71 | Bearish |
| SMA (25) | SMA | 32.71 | Bearish |
| EMA (25) | EMA | 32.73 | Bearish |
| SMA (30) | SMA | 32.72 | Bearish |
| EMA (30) | EMA | 32.75 | Bearish |
| SMA (50) | SMA | 32.91 | Bearish |
| EMA (50) | EMA | 32.68 | Bearish |
| SMA (63) | SMA | 32.90 | Bearish |
| EMA (63) | EMA | 32.51 | Bearish |
| SMA (75) | SMA | 33.03 | Bearish |
| EMA (75) | EMA | 32.30 | Bearish |
| SMA (100) | SMA | 32.52 | Bearish |
| EMA (100) | EMA | 31.71 | Bullish |
| SMA (125) | SMA | 31.68 | Bullish |
| EMA (125) | EMA | 31.05 | Bullish |
| SMA (150) | SMA | 30.65 | Bullish |
| EMA (150) | EMA | 30.38 | Bullish |
| SMA (200) | SMA | 28.61 | Bullish |
| EMA (200) | EMA | 29.16 | Bullish |
| VWAP (HLC/3) | VWAP | 23.34 | Bullish |
| ZZ (0.05) | ZigZag | 32.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.28 | Bearish |
| WMA (10) | Weighted Moving Average | 32.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.00 | Bearish |