Midland States Bancorp, Inc. MSBI
31.36 USD -0.03 (-0.10%)
At closeNov 13, 2026, 4:00 PM EST
31.36 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
30.99 Day range 31.58
15.06 52-week range 35.10
- YTD
- +48.13%
- 1 year
- +95.39%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 10, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 10, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 10, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 10, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 4 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 4 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 9, 1:05 PM | 4 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.98 | Bearish |
| EMA (5) | EMA | 31.86 | Bearish |
| SMA (10) | SMA | 32.32 | Bearish |
| EMA (10) | EMA | 32.20 | Bearish |
| SMA (20) | SMA | 32.76 | Bearish |
| EMA (20) | EMA | 32.49 | Bearish |
| SMA (21) | SMA | 32.73 | Bearish |
| EMA (21) | EMA | 32.51 | Bearish |
| SMA (25) | SMA | 32.64 | Bearish |
| EMA (25) | EMA | 32.56 | Bearish |
| SMA (30) | SMA | 32.63 | Bearish |
| EMA (30) | EMA | 32.60 | Bearish |
| SMA (50) | SMA | 32.84 | Bearish |
| EMA (50) | EMA | 32.59 | Bearish |
| SMA (63) | SMA | 32.84 | Bearish |
| EMA (63) | EMA | 32.46 | Bearish |
| SMA (75) | SMA | 32.98 | Bearish |
| EMA (75) | EMA | 32.26 | Bearish |
| SMA (100) | SMA | 32.55 | Bearish |
| EMA (100) | EMA | 31.70 | Bearish |
| SMA (125) | SMA | 31.76 | Bearish |
| EMA (125) | EMA | 31.06 | Bullish |
| SMA (150) | SMA | 30.75 | Bullish |
| EMA (150) | EMA | 30.41 | Bullish |
| SMA (200) | SMA | 28.69 | Bullish |
| EMA (200) | EMA | 29.20 | Bullish |
| VWAP (HLC/3) | VWAP | 23.33 | Bullish |
| ZZ (0.05) | ZigZag | 31.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.98 | Bearish |
| WMA (10) | Weighted Moving Average | 32.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.69 | Bearish |