Millrose Properties, Inc. MRP
Set alert
26.25 USD -0.56 -2.10%
As of Nov 3, 11:42 AM ET
26.23 Day range 26.72
21.07 52-week range 32.60
- YTD
- -12.13%
- 1 year
- -16.78%
- Open
- 26.61
- Prev close
- 26.81
- Mkt cap
- 4.36B
- Vol
- 369.08K
- Avg vol
- 2.27M
- EPS
- 3.02
- P/E
- 8.69
- Div yield
- 12.10%
More statistics
- Low
- 26.23
- High
- 26.72
- Forward P/E
- 8.04
- Beta
- 0.00
- Short ratio
- 3.24
- Inst. own
- 94.83%
- Dividend
- 3.16
- Ex-div date
- Oct 4, 2026
- Earnings
- Mar 4, 2027
- 50-d avg
- 26.76
- 200-d avg
- 28.72
- 1y target
- 36.00
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 10:40 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 hour ago |
| RSI: Oversold | Nov 3, 10:05 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 11:45 AM | 23 hours ago |
Newest 20 of 100.
MRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 13.10 | 7.50 | 0.00% | 1 | 0 | 214.8% | 15.00 | — | — | — | — | — | — | — | ||
| 8.20 | 10.10 | 5.00 | 0.00% | 61 | 37 | 152.0% | 17.50 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 17 | 149.0% | ||
| 5.80 | 7.70 | 5.20 | 0.00% | 5 | 65 | 121.1% | 20.00 | 0.00 | 0.15 | 0.18 | +350.00% | 1 | 6,314 | 73.8% | ||
| 3.60 | 4.70 | 3.25 | 0.00% | 3 | 1,244 | 76.0% | 22.50 | 0.00 | 0.15 | 0.15 | +200.00% | 3 | 524 | 55.5% | ||
| 1.75 | 2.25 | 2.00 | 0.00% | 128 | 1,353 | 56.3% | 25.00 | 0.15 | 0.75 | 0.33 | 0.00% | 88 | 1,873 | 56.3% | ||
| 0.05 | 0.10 | 0.07 | 0.00% | 8 | 2,497 | 43.2% | 30.00 | 2.80 | 4.20 | 3.40 | 0.00% | 1 | 21 | 68.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 148 | 60.9% | 35.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.07 | 0.00% | 6 | 5 | 176.2% | 40.00 | — | — | — | — | — | — | — | ||