Millrose Properties, Inc. MRP
26.50 USD -0.43 (-1.60%)
At closeNov 5, 2026, 4:00 PM EST
26.40 -0.10 -0.38%
After hours · Nov 5, 4:00 PM ET
26.25 Day range 27.20
21.07 52-week range 32.60
- YTD
- -11.28%
- 1 year
- -15.06%
MRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.20 | 7.50 | 0.00% | 1 | 0 | 231.3% | 15.00 | — | — | — | — | — | — | — | ||
| 8.40 | 10.70 | 5.00 | 0.00% | 61 | 37 | 185.9% | 17.50 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 17 | 165.8% | ||
| 6.20 | 7.80 | 6.85 | 0.00% | 20 | 52 | 135.5% | 20.00 | 0.00 | 0.60 | 0.04 | 0.00% | 2 | 6,314 | 115.6% | ||
| 3.80 | 4.80 | 4.00 | 0.00% | 3 | 1,241 | 77.9% | 22.50 | 0.00 | 0.55 | 0.09 | +80.00% | 14 | 507 | 75.8% | ||
| 1.65 | 1.95 | 1.75 | -16.67% | 32 | 1,349 | 49.5% | 25.00 | 0.20 | 0.45 | 0.31 | +3.33% | 15 | 1,882 | 49.5% | ||
| 0.05 | 0.15 | 0.10 | +42.86% | 17 | 2,493 | 49.8% | 30.00 | 2.40 | 3.90 | 3.40 | 0.00% | 1 | 21 | 68.7% | ||
| 0.00 | 0.05 | 0.04 | +300.00% | 17 | 142 | 64.8% | 35.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.07 | 0.00% | 6 | 5 | 189.7% | 40.00 | — | — | — | — | — | — | — | ||