MRP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.70 | 12.80 | 7.50 | 0.00% | 1 | 0 | 201.6% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 7.10 | 10.30 | 5.00 | 0.00% | 61 | 37 | 151.8% | 17.50 | | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 17 | 132.4% |
|---|
| 5.30 | 6.90 | 5.20 | 0.00% | 5 | 65 | 104.4% | 20.00 | | 0.00 | 0.60 | 0.04 | 0.00% | 1 | 6,314 | 89.6% |
|---|
| 3.10 | 3.70 | 3.25 | -6.34% | 3 | 1,244 | 55.6% | 22.50 | | 0.05 | 0.15 | 0.12 | -40.00% | 73 | 575 | 45.5% |
|---|
| 1.05 | 1.55 | 1.45 | -2.68% | 31 | 1,383 | 50.2% | 25.00 | | 0.05 | 0.75 | 0.70 | +55.56% | 67 | 1,931 | 42.6% |
|---|
| 0.00 | 0.10 | 0.06 | -40.00% | 7 | 2,499 | 45.5% | 30.00 | | 2.80 | 4.70 | 6.47 | 0.00% | 20 | 21 | 63.0% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 148 | 60.9% | 35.00 | | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.80 | 0.07 | 0.00% | 6 | 5 | 170.2% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
