Millrose Properties, Inc. MRP
Set alert
25.62 USD -0.49 -1.88%
At close · Oct 30
25.56 -0.06 -0.23%
After hours · Oct 30, 6:45 PM ET
25.48 Day range 26.50
21.22 52-week range 32.38
- YTD
- -14.23%
- 1 year
- -20.88%
- Open
- 26.25
- Prev close
- 26.11
- Mkt cap
- 4.25B
- Vol
- 2.13M
- Avg vol
- 2.24M
- EPS
- 3.02
- P/E
- 8.48
- Div yield
- 12.10%
More statistics
- Low
- 25.48
- High
- 26.50
- Forward P/E
- 7.68
- Beta
- 0.00
- Short ratio
- 3.24
- Inst. own
- 94.41%
- Dividend
- 3.16
- Ex-div date
- Oct 4, 2026
- Earnings
- Mar 4, 2027
- 50-d avg
- 26.86
- 200-d avg
- 28.75
- 1y target
- 36.00
1Y chart
Events in this range
- Jan 5, 2026Dividend: 0.75
- Feb 26, 2026Earnings: 0.74; estimate 0.74; surprise 0%
- Apr 2, 2026Dividend: 0.76
- May 6, 2026Earnings: 0.74; estimate 0.767; surprise -3.52%
- Jul 6, 2026Dividend: 0.77
- Aug 4, 2026Earnings: 0.76; estimate 0.753; surprise 0.93%
- Oct 5, 2026Dividend: 0.79
- Oct 5, 2026Downgrade: Citizens · Market Outperform → Market Perform
- Oct 27, 2026Earnings: 0.78; estimate 0.773; surprise 0.91%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare MRP
Chart and line up MRP against other symbols or a saved comparison set.
- MRP Millrose Properties, Inc.
25.62
-0.49 -1.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRP | SPY | QQQ |
|---|---|---|---|
| Last price | 25.62 | 755.72 | 690.49 |
| Change | -0.49 | -13.64 | -24.85 |
| Change % | -1.88% | -1.77% | -3.47% |
| Open | 26.25 | 761.38 | 697.13 |
| Day high | 26.50 | 761.46 | 698.63 |
| Day low | 25.48 | 750.36 | 683.45 |
| Previous close | 26.11 | 769.36 | 715.34 |
| Volume | 2.13M | 77.70M | 85.24M |
| Average volume | 2.24M | 41.22M | 34.57M |
| Market cap | 4.25B | 812.08B | 483.28B |
| P/E ratio | 8.48 | 23.99 | 26.44 |
| Earnings per share | 3.02 | 31.50 | 26.12 |
| Dividend yield | 12.10 | 0.00 | 0.00 |
| 52-week high | 32.38 | 779.09 | 759.66 |
| 52-week low | 21.22 | 631.97 | 558.28 |
| 1-week return | +7.38% | -0.559233% | -1.97% |
| 1-month return | -1.35% | -0.906075% | -6.66% |
| 3-month return | -9.21% | +1.89% | +1.02% |
| 6-month return | -16.47% | +5.16% | +3.41% |
| Year-to-date return | -14.23% | +10.82% | +12.40% |
| 1-year return | -20.88% | +11.16% | +10.29% |
| 2-year return | +16.77% | +32.90% | +42.71% |
| 50-day moving average | 26.86 | 767.63 | 725.41 |
| 200-day moving average | 28.75 | 728.53 | 679.17 |
| Target price | 36.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 3.24 | — | — |
| Institutional ownership | 94.41% | — | — |