Millrose Properties, Inc. MRP
26.50 USD -0.43 (-1.60%)
At closeNov 5, 2026, 4:00 PM EST
26.90 +0.40 +1.51%
After hours · Nov 5, 4:00 PM ET
26.25 Day range 27.20
21.07 52-week range 32.60
- YTD
- -11.28%
- 1 year
- -15.15%
MRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 61 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 20 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.09 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 32 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.31 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 17 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.07 | 0.00% | 6 | 5 | 189.7% | 40.00 | — | — | — | — | — | — | — | ||