Millrose Properties, Inc. MRP
26.94 USD +1.04 (+4.02%)
At closeNov 4, 2026, 4:00 PM EST
26.93 -0.01 -0.04%
After hours · Nov 4, 4:00 PM ET
26.09 Day range 27.00
21.07 52-week range 32.60
- YTD
- -9.81%
- 1 year
- -15.47%
MRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.80 | 7.50 | 0.00% | 1 | 0 | 261.7% | 15.00 | — | — | — | — | — | — | — | ||
| 7.40 | 10.40 | 5.00 | 0.00% | 61 | 37 | 216.5% | 17.50 | 0.00 | 1.20 | 0.01 | 0.00% | 1 | 17 | 184.0% | ||
| 5.50 | 7.70 | 6.85 | +31.73% | 20 | 65 | 152.9% | 20.00 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 6,314 | 67.2% | ||
| 3.60 | 4.80 | 4.00 | +23.08% | 3 | 1,244 | 82.8% | 22.50 | 0.00 | 0.10 | 0.05 | -37.50% | 19 | 523 | 57.4% | ||
| 1.90 | 2.30 | 2.10 | +40.00% | 32 | 1,353 | 47.5% | 25.00 | 0.15 | 0.25 | 0.30 | -40.00% | 42 | 1,866 | 40.7% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 8 | 2,493 | 37.7% | 30.00 | 2.45 | 4.00 | 3.40 | 0.00% | 1 | 21 | 87.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 142 | 57.8% | 35.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.07 | 0.00% | 6 | 5 | 172.9% | 40.00 | — | — | — | — | — | — | — | ||