Millrose Properties, Inc. MRP
26.43 USD -0.50 (-1.88%)
Nov 5, 2026, 12:04 PM EST
26.43 Day range 27.20
21.07 52-week range 32.60
- YTD
- -11.53%
- 1 year
- -15.30%
MRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.20 | 7.50 | 0.00% | 1 | 0 | 232.6% | 15.00 | — | — | — | — | — | — | — | ||
| 8.60 | 10.50 | 5.00 | 0.00% | 61 | 37 | 186.9% | 17.50 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 17 | 159.8% | ||
| 6.30 | 7.80 | 6.85 | 0.00% | 20 | 52 | 141.0% | 20.00 | 0.00 | 0.30 | 0.04 | 0.00% | 2 | 6,314 | 92.6% | ||
| 3.90 | 5.00 | 4.00 | 0.00% | 3 | 1,241 | 91.7% | 22.50 | 0.00 | 0.55 | 0.05 | 0.00% | 10 | 507 | 72.5% | ||
| 1.75 | 1.95 | 1.97 | -6.19% | 29 | 1,349 | 50.9% | 25.00 | 0.20 | 0.35 | 0.30 | 0.00% | 12 | 1,882 | 41.3% | ||
| 0.05 | 0.15 | 0.11 | +57.14% | 13 | 2,493 | 49.0% | 30.00 | 2.40 | 3.70 | 3.40 | 0.00% | 1 | 21 | 46.7% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 15 | 142 | 63.3% | 35.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.07 | 0.00% | 6 | 5 | 184.7% | 40.00 | — | — | — | — | — | — | — | ||