Millrose Properties, Inc. MRP
26.81 USD +0.91 (+3.51%)
Nov 4, 2026, 12:16 PM EST
26.09 Day range 26.87
21.22 52-week range 32.18
- YTD
- -10.25%
- 1 year
- -15.88%
MRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.60 | 7.50 | 0.00% | 1 | 0 | 254.1% | 15.00 | — | — | — | — | — | — | — | ||
| 7.40 | 10.20 | 5.00 | 0.00% | 61 | 37 | 210.0% | 17.50 | 0.00 | 1.20 | 0.01 | 0.00% | 1 | 17 | 182.6% | ||
| 5.50 | 7.70 | 5.20 | 0.00% | 5 | 65 | 161.8% | 20.00 | 0.00 | 0.50 | 0.04 | 0.00% | 2 | 6,314 | 105.9% | ||
| 3.60 | 4.80 | 4.00 | +23.08% | 3 | 1,244 | 91.6% | 22.50 | 0.00 | 0.50 | 0.05 | -37.50% | 15 | 523 | 72.1% | ||
| 1.50 | 2.10 | 1.85 | +23.33% | 25 | 1,353 | 42.1% | 25.00 | 0.15 | 0.25 | 0.28 | -44.00% | 16 | 1,866 | 39.1% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 8 | 2,493 | 39.1% | 30.00 | 2.45 | 4.00 | 3.40 | 0.00% | 1 | 21 | 82.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 142 | 58.6% | 35.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.07 | 0.00% | 6 | 5 | 174.6% | 40.00 | — | — | — | — | — | — | — | ||