Millrose Properties, Inc. MRP
25.92 USD -0.58 (-2.19%)
At closeNov 6, 2026, 6:05 PM EST
26.30 +0.38 +1.47%
After hours · Nov 6, 6:05 PM ET
25.89 Day range 26.31
21.22 52-week range 32.18
- YTD
- -13.22%
- 1 year
- -17.00%
MRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.60 | 7.50 | 0.00% | 1 | 0 | 207.4% | 15.00 | — | — | — | — | — | — | — | ||
| 7.30 | 9.90 | 5.00 | 0.00% | 61 | 37 | 142.2% | 17.50 | 0.00 | 0.20 | 0.01 | 0.00% | 1 | 17 | 125.0% | ||
| 4.20 | 7.40 | 6.85 | 0.00% | 20 | 52 | 217.6% | 20.00 | 0.00 | 0.20 | 0.05 | +25.00% | 1 | 6,314 | 88.7% | ||
| 2.35 | 4.90 | 4.00 | 0.00% | 3 | 1,241 | 67.4% | 22.50 | 0.00 | 0.15 | 0.05 | -44.44% | 1 | 493 | 51.4% | ||
| 1.20 | 1.55 | 1.50 | -14.29% | 9 | 1,317 | 53.5% | 25.00 | 0.30 | 0.45 | 0.35 | +12.90% | 7 | 1,882 | 43.4% | ||
| 0.00 | 0.10 | 0.03 | -70.00% | 23 | 2,496 | 54.5% | 30.00 | 2.65 | 4.50 | 3.40 | 0.00% | 1 | 21 | 83.6% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 2 | 142 | 75.0% | 35.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.07 | 0.00% | 6 | 5 | 212.0% | 40.00 | — | — | — | — | — | — | — | ||