Millrose Properties, Inc. MRP
26.93 USD +1.03 (+3.98%)
At closeNov 4, 2026, 6:00 PM EST
26.78 -0.15 -0.56%
After hours · Nov 4, 6:00 PM ET
26.09 Day range 27.00
21.07 52-week range 32.60
- YTD
- -9.84%
- 1 year
- -15.50%
MRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 61 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 20 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 33 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 8 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.07 | 0.00% | 6 | 5 | 178.3% | 40.00 | — | — | — | — | — | — | — | ||