Marathon Petroleum Corporation MPC
Set alert
430.39 USD -14.34 -3.22%
At close · Nov 2
432.00 +1.61 +0.37%
After hours · Nov 2, 5:59 PM ET
428.73 Day range 445.37
161.93 52-week range 493.98
- YTD
- +164.64%
- 1 year
- +120.81%
- Open
- 437.72
- Prev close
- 444.73
- Mkt cap
- 120.86B
- Vol
- 2.86M
- Avg vol
- 2.53M
- EPS
- 28.88
- P/E
- 14.90
- Div yield
- 0.99%
More statistics
- Low
- 428.73
- High
- 445.37
- Forward P/E
- 7.14
- Beta
- 0.51
- Short ratio
- 2.59
- Inst. own
- 79.72%
- Dividend
- 4.40
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 417.81
- 200-d avg
- 290.49
- 1y target
- 458.72
YTD chart
Events in this range
- Feb 3, 2026Earnings: 4.07; estimate 2.72; surprise 49.63%
- Feb 18, 2026Dividend: 1
- May 5, 2026Earnings: 1.65; estimate 0.739; surprise 123.27%
- May 20, 2026Dividend: 1
- Aug 4, 2026Earnings: 17.73; estimate 14.27; surprise 24.25%
- Aug 19, 2026Dividend: 1
- Oct 8, 2026Rating: Mizuho · Neutral → Neutral
- Oct 12, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 12, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: Citigroup · Neutral → Neutral
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
MPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.60 | 50.10 | 53.86 | +21.58% | 3 | 82 | 60.8% | 390.00 | 6.80 | 8.40 | 7.37 | +13.73% | 30 | 426 | 59.5% | ||
| 39.80 | 42.60 | 43.30 | -13.16% | 2 | 396 | 60.6% | 400.00 | 9.40 | 11.10 | 10.20 | +20.14% | 47 | 723 | 58.9% | ||
| 33.00 | 36.40 | 36.60 | +20.00% | 12 | 110 | 60.4% | 410.00 | 12.60 | 14.60 | 13.17 | +5.36% | 73 | 424 | 58.4% | ||
| 27.10 | 30.10 | 31.23 | -17.82% | 2 | 168 | 59.6% | 420.00 | 16.40 | 19.10 | 17.12 | +18.89% | 53 | 555 | 58.4% | ||
| 22.30 | 25.00 | 26.10 | -19.57% | 48 | 4,414 | 59.9% | 430.00 | 22.50 | 23.70 | 22.80 | +18.63% | 87 | 1,265 | 59.5% | ||
| 18.40 | 20.40 | 21.45 | -19.72% | 209 | 546 | 60.4% | 440.00 | 26.80 | 29.20 | 26.60 | +8.48% | 242 | 236 | 57.8% | ||
| 14.90 | 16.10 | 17.10 | -24.00% | 118 | 599 | 60.1% | 450.00 | 33.10 | 36.00 | 35.00 | +23.24% | 4 | 277 | 58.6% | ||
| 11.50 | 13.40 | 13.02 | -28.85% | 125 | 294 | 60.4% | 460.00 | 39.90 | 43.10 | 39.70 | -15.87% | 5 | 598 | 58.9% | ||
| 9.00 | 10.70 | 9.70 | -33.74% | 136 | 770 | 60.6% | 470.00 | 47.40 | 50.60 | 44.84 | -4.60% | 4 | 203 | 59.2% | ||
| 6.90 | 8.10 | 8.40 | -28.57% | 25 | 574 | 60.0% | 480.00 | 55.50 | 58.40 | 48.59 | -8.92% | 4 | 123 | 59.4% | ||