MPC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 51.30 | 54.70 | 49.86 | +39.94% | 13 | 389 | 61.9% | 400.00 | | 7.10 | 8.90 | 8.49 | -18.37% | 258 | 754 | 61.0% |
|---|
| 44.00 | 46.90 | 30.50 | 0.00% | 2 | 110 | 60.8% | 410.00 | | 10.10 | 11.70 | 12.50 | -23.08% | 32 | 406 | 61.3% |
|---|
| 37.80 | 40.00 | 38.00 | +22.19% | 11 | 168 | 60.9% | 420.00 | | 13.80 | 14.90 | 14.40 | -22.16% | 30 | 553 | 61.4% |
|---|
| 31.80 | 33.80 | 32.45 | +41.58% | 11 | 4,413 | 60.6% | 430.00 | | 17.80 | 19.10 | 19.22 | -20.02% | 73 | 1,229 | 61.6% |
|---|
| 26.60 | 28.90 | 26.72 | +26.04% | 137 | 569 | 61.3% | 440.00 | | 22.30 | 23.50 | 24.52 | -25.70% | 48 | 211 | 61.0% |
|---|
| 21.90 | 23.20 | 22.50 | +64.11% | 107 | 593 | 60.1% | 450.00 | | 27.30 | 28.70 | 28.40 | -27.31% | 23 | 275 | 60.6% |
|---|
| 17.50 | 19.30 | 18.30 | +53.78% | 44 | 274 | 60.0% | 460.00 | | 33.00 | 36.00 | 47.19 | 0.00% | 14 | 598 | 62.0% |
|---|
| 13.40 | 16.40 | 14.64 | +70.23% | 51 | 753 | 59.9% | 470.00 | | 39.00 | 42.30 | 47.00 | 0.00% | 3 | 203 | 61.2% |
|---|
| 11.10 | 12.60 | 11.76 | +71.93% | 42 | 547 | 59.7% | 480.00 | | 46.20 | 48.60 | 53.35 | 0.00% | 31 | 123 | 60.4% |
|---|
| 7.70 | 10.00 | 7.30 | +48.98% | 41 | 294 | 58.1% | 490.00 | | 53.40 | 56.20 | 61.35 | 0.00% | 5 | 49 | 60.1% |
|---|
Sign in to watch contracts
