Marathon Petroleum Corporation MPC
Set alert
433.11 USD -11.63 -2.61%
As of Nov 2, 3:16 PM ET
428.73 Day range 445.37
162.63 52-week range 484.92
- YTD
- +166.31%
- 1 year
- +122.21%
- Open
- 437.72
- Prev close
- 444.73
- Mkt cap
- 126.47B
- Vol
- 2.05M
- Avg vol
- 2.53M
- EPS
- 28.88
- P/E
- 15.00
- Div yield
- 0.92%
More statistics
- Low
- 428.73
- High
- 445.37
- Forward P/E
- 7.36
- Beta
- 0.54
- Short ratio
- 2.59
- Inst. own
- 79.71%
- Dividend
- 4.40
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 416.08
- 200-d avg
- 289.17
- 1y target
- 458.72
1Y chart
Events in this range
- Nov 4, 2025Earnings: 3.01; estimate 3.15; surprise -4.44%
- Nov 19, 2025Dividend: 1
- Feb 3, 2026Earnings: 4.07; estimate 2.72; surprise 49.63%
- Feb 18, 2026Dividend: 1
- May 5, 2026Earnings: 1.65; estimate 0.739; surprise 123.27%
- May 20, 2026Dividend: 1
- Aug 4, 2026Earnings: 17.73; estimate 14.27; surprise 24.25%
- Aug 19, 2026Dividend: 1
- Oct 8, 2026Rating: Mizuho · Neutral → Neutral
- Oct 12, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 12, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: Citigroup · Neutral → Neutral
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
MPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.50 | 54.80 | 53.86 | +21.58% | 3 | 82 | 68.3% | 390.00 | 6.90 | 8.00 | 8.00 | +23.46% | 20 | 426 | 61.0% | ||
| 43.20 | 46.90 | 49.71 | -0.30% | 1 | 396 | 66.4% | 400.00 | 9.40 | 10.80 | 10.10 | +18.96% | 44 | 723 | 60.6% | ||
| 36.60 | 39.40 | 36.07 | +18.26% | 11 | 110 | 64.6% | 410.00 | 12.50 | 14.10 | 13.90 | +11.20% | 70 | 424 | 60.1% | ||
| 31.00 | 33.70 | 31.23 | -17.82% | 2 | 168 | 65.2% | 420.00 | 16.30 | 17.80 | 17.20 | +19.44% | 50 | 555 | 59.3% | ||
| 25.40 | 28.10 | 26.70 | -17.72% | 46 | 4,414 | 64.2% | 430.00 | 20.70 | 22.60 | 21.58 | +12.28% | 55 | 1,265 | 59.0% | ||
| 20.70 | 22.50 | 19.33 | -27.66% | 196 | 546 | 62.8% | 440.00 | 25.60 | 27.80 | 29.20 | +19.09% | 241 | 236 | 58.1% | ||
| 16.00 | 18.60 | 15.53 | -30.98% | 105 | 599 | 61.9% | 450.00 | 31.10 | 33.60 | 35.00 | +23.24% | 4 | 277 | 57.0% | ||
| 12.80 | 14.60 | 13.30 | -27.32% | 119 | 294 | 61.3% | 460.00 | 37.20 | 40.00 | 39.70 | -15.87% | 5 | 598 | 55.7% | ||
| 10.00 | 11.50 | 10.90 | -25.55% | 126 | 770 | 60.9% | 470.00 | 44.00 | 47.20 | 44.84 | -4.60% | 4 | 203 | 54.7% | ||
| 7.60 | 9.00 | 7.96 | -32.31% | 15 | 574 | 60.5% | 480.00 | 51.80 | 54.70 | 48.59 | -8.92% | 4 | 123 | 53.9% | ||