Marathon Petroleum Corporation MPC
Set alert
444.73 USD +12.22 +2.83%
At close · Oct 30
444.70 -0.03 -0.01%
After hours · Oct 30, 7:54 PM ET
433.87 Day range 446.06
162.63 52-week range 484.92
- YTD
- +173.46%
- 1 year
- +127.33%
- Open
- 435.00
- Prev close
- 432.51
- Mkt cap
- 129.83B
- Vol
- 2.08M
- Avg vol
- 2.52M
- EPS
- 28.88
- P/E
- 15.40
- Div yield
- 1.02%
More statistics
- Low
- 433.87
- High
- 446.06
- Forward P/E
- 7.36
- Beta
- 0.54
- Short ratio
- 2.59
- Inst. own
- 79.71%
- Dividend
- 4.40
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 416.08
- 200-d avg
- 289.17
- 1y target
- 458.72
1D chart
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| RSI: Overbought | 1:19 PM | 2 days ago |
| RSI: Overbought | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| RSI: Overbought | 9:49 AM | 2 days ago |
MPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 51.30 | 54.70 | 49.86 | +39.94% | 13 | 389 | 61.9% | 400.00 | 7.10 | 8.90 | 8.49 | -18.37% | 258 | 754 | 61.0% | ||
| 44.00 | 46.90 | 30.50 | 0.00% | 2 | 110 | 60.8% | 410.00 | 10.10 | 11.70 | 12.50 | -23.08% | 32 | 406 | 61.3% | ||
| 37.80 | 40.00 | 38.00 | +22.19% | 11 | 168 | 60.9% | 420.00 | 13.80 | 14.90 | 14.40 | -22.16% | 30 | 553 | 61.4% | ||
| 31.80 | 33.80 | 32.45 | +41.58% | 11 | 4,413 | 60.6% | 430.00 | 17.80 | 19.10 | 19.22 | -20.02% | 73 | 1,229 | 61.6% | ||
| 26.60 | 28.90 | 26.72 | +26.04% | 137 | 569 | 61.3% | 440.00 | 22.30 | 23.50 | 24.52 | -25.70% | 48 | 211 | 61.0% | ||
| 21.90 | 23.20 | 22.50 | +64.11% | 107 | 593 | 60.1% | 450.00 | 27.30 | 28.70 | 28.40 | -27.31% | 23 | 275 | 60.6% | ||
| 17.50 | 19.30 | 18.30 | +53.78% | 44 | 274 | 60.0% | 460.00 | 33.00 | 36.00 | 47.19 | 0.00% | 14 | 598 | 62.0% | ||
| 13.40 | 16.40 | 14.64 | +70.23% | 51 | 753 | 59.9% | 470.00 | 39.00 | 42.30 | 47.00 | 0.00% | 3 | 203 | 61.2% | ||
| 11.10 | 12.60 | 11.76 | +71.93% | 42 | 547 | 59.7% | 480.00 | 46.20 | 48.60 | 53.35 | 0.00% | 31 | 123 | 60.4% | ||
| 7.70 | 10.00 | 7.30 | +48.98% | 41 | 294 | 58.1% | 490.00 | 53.40 | 56.20 | 61.35 | 0.00% | 5 | 49 | 60.1% | ||