Marathon Petroleum Corporation MPC
Set alert
444.73 USD +12.22 +2.83%
At close · Oct 30
444.70 -0.03 -0.01%
After hours · Oct 30, 7:54 PM ET
433.87 Day range 446.06
162.63 52-week range 484.92
- YTD
- +173.46%
- 1 year
- +127.33%
- Open
- 435.00
- Prev close
- 432.51
- Mkt cap
- 129.83B
- Vol
- 2.08M
- Avg vol
- 2.52M
- EPS
- 28.88
- P/E
- 15.40
- Div yield
- 1.02%
More statistics
- Low
- 433.87
- High
- 446.06
- Forward P/E
- 7.36
- Beta
- 0.54
- Short ratio
- 2.59
- Inst. own
- 79.71%
- Dividend
- 4.40
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 416.08
- 200-d avg
- 289.17
- 1y target
- 458.72
MAX chart
Events in this range
- Aug 5, 2025Earnings: 3.96; estimate 3.24; surprise 22.22%
- Nov 4, 2025Earnings: 3.01; estimate 3.15; surprise -4.44%
- Feb 3, 2026Earnings: 4.07; estimate 2.72; surprise 49.63%
- May 5, 2026Earnings: 1.65; estimate 0.739; surprise 123.27%
- Aug 4, 2026Earnings: 17.73; estimate 14.27; surprise 24.25%
- Nov 3, 2026Earnings: —; estimate 25.37; surprise —%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
MPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 51.30 | 54.70 | 49.86 | +39.94% | 13 | 389 | 63.5% | 400.00 | 7.10 | 8.90 | 8.49 | -18.37% | 258 | 754 | 62.6% | ||
| 44.00 | 46.90 | 30.50 | 0.00% | 2 | 110 | 62.4% | 410.00 | 10.10 | 11.70 | 12.50 | -23.08% | 32 | 406 | 62.9% | ||
| 37.80 | 40.00 | 38.00 | +22.19% | 11 | 168 | 62.5% | 420.00 | 13.80 | 14.90 | 14.40 | -22.16% | 30 | 553 | 63.0% | ||
| 31.80 | 33.80 | 32.45 | +41.58% | 11 | 4,413 | 62.2% | 430.00 | 17.80 | 19.10 | 19.22 | -20.02% | 73 | 1,229 | 63.2% | ||
| 26.60 | 28.90 | 26.72 | +26.04% | 137 | 569 | 62.9% | 440.00 | 22.30 | 23.50 | 24.52 | -25.70% | 48 | 211 | 62.6% | ||
| 21.90 | 23.20 | 22.50 | +64.11% | 107 | 593 | 61.7% | 450.00 | 27.30 | 28.70 | 28.40 | -27.31% | 23 | 275 | 62.1% | ||
| 17.50 | 19.30 | 18.30 | +53.78% | 44 | 274 | 61.5% | 460.00 | 33.00 | 36.00 | 47.19 | 0.00% | 14 | 598 | 63.6% | ||
| 13.40 | 16.40 | 14.64 | +70.23% | 51 | 753 | 61.5% | 470.00 | 39.00 | 42.30 | 47.00 | 0.00% | 3 | 203 | 62.8% | ||
| 11.10 | 12.60 | 11.76 | +71.93% | 42 | 547 | 61.2% | 480.00 | 46.20 | 48.60 | 53.35 | 0.00% | 31 | 123 | 62.0% | ||
| 7.70 | 10.00 | 7.30 | +48.98% | 41 | 294 | 59.6% | 490.00 | 53.40 | 56.20 | 61.35 | 0.00% | 5 | 49 | 61.6% | ||