Marathon Petroleum Corporation MPC
Set alert
444.73 USD +12.22 +2.83%
At close
437.01 -7.72 -1.74%
Pre-market · Nov 2, 7:48 AM ET
433.87 Day range 446.06
161.93 52-week range 493.98
- YTD
- +173.46%
- 1 year
- +128.17%
- Open
- 435.00
- Prev close
- 432.51
- Mkt cap
- 129.83B
- Vol
- 2.08M
- Avg vol
- 2.53M
- EPS
- 28.88
- P/E
- 15.40
- Div yield
- 0.92%
More statistics
- Low
- 433.87
- High
- 446.06
- Forward P/E
- 7.36
- Beta
- 0.54
- Short ratio
- 2.59
- Inst. own
- 79.71%
- Dividend
- 4.40
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 416.08
- 200-d avg
- 289.17
- 1y target
- 458.72
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
MPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.86 | 0.00% | 13 | 396 | 0.0% | 400.00 | 0.00 | 0.00 | 8.49 | 0.00% | 258 | 723 | 12.5% | ||
| 0.00 | 0.00 | 30.50 | 0.00% | 2 | 110 | 0.0% | 410.00 | 0.00 | 0.00 | 12.50 | 0.00% | 32 | 424 | 6.3% | ||
| 0.00 | 0.00 | 38.00 | 0.00% | 11 | 168 | 0.0% | 420.00 | 0.00 | 0.00 | 14.40 | 0.00% | 30 | 555 | 6.3% | ||
| 0.00 | 0.00 | 32.45 | 0.00% | 11 | 4,414 | 0.0% | 430.00 | 0.00 | 0.00 | 19.22 | 0.00% | 73 | 1,265 | 3.1% | ||
| 0.00 | 0.00 | 26.72 | 0.00% | 137 | 546 | 0.0% | 440.00 | 0.00 | 0.00 | 24.52 | 0.00% | 48 | 236 | 1.6% | ||
| 0.00 | 0.00 | 22.50 | 0.00% | 107 | 599 | 1.6% | 450.00 | 0.00 | 0.00 | 28.40 | 0.00% | 23 | 277 | 0.0% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 44 | 294 | 3.1% | 460.00 | 0.00 | 0.00 | 47.19 | 0.00% | 14 | 598 | 0.0% | ||
| 0.00 | 0.00 | 14.64 | 0.00% | 51 | 770 | 6.3% | 470.00 | 0.00 | 0.00 | 47.00 | 0.00% | 3 | 203 | 0.0% | ||
| 0.00 | 0.00 | 11.76 | 0.00% | 42 | 574 | 6.3% | 480.00 | 0.00 | 0.00 | 53.35 | 0.00% | 31 | 123 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 41 | 310 | 6.3% | 490.00 | 0.00 | 0.00 | 61.35 | 0.00% | 5 | 49 | 0.0% | ||