The Middleby Corporation MIDD
127.55 USD +4.82 (+3.93%)
At closeNov 4, 2026, 4:00 PM EST
127.55 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
124.67 Day range 129.36
89.16 52-week range 148.55
- YTD
- +6.64%
- 1 year
- +29.82%
MAX chart
Events in this range
- Nov 7, 2003Dividend: 0.25
- Aug 6, 2025Earnings: 2.35; estimate 2.2; surprise 6.82%
- Nov 6, 2025Earnings: 2.37; estimate 2.03; surprise 16.75%
- May 7, 2026Earnings: 1.74; estimate 1.94; surprise -10.31%
- Nov 5, 2026Earnings: —; estimate 1.75; surprise —%
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 2 hours ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.04 | Bullish |
| EMA (5) | EMA | 122.49 | Bullish |
| SMA (10) | SMA | 117.95 | Bullish |
| EMA (10) | EMA | 118.91 | Bullish |
| SMA (20) | SMA | 112.73 | Bullish |
| EMA (20) | EMA | 115.13 | Bullish |
| SMA (21) | SMA | 112.38 | Bullish |
| EMA (21) | EMA | 114.91 | Bullish |
| SMA (25) | SMA | 111.13 | Bullish |
| EMA (25) | EMA | 114.24 | Bullish |
| SMA (30) | SMA | 110.32 | Bullish |
| EMA (30) | EMA | 113.77 | Bullish |
| SMA (50) | SMA | 110.62 | Bullish |
| EMA (50) | EMA | 113.93 | Bullish |
| SMA (63) | SMA | 112.20 | Bullish |
| EMA (63) | EMA | 114.62 | Bullish |
| SMA (75) | SMA | 115.71 | Bullish |
| EMA (75) | EMA | 115.26 | Bullish |
| SMA (100) | SMA | 120.70 | Bullish |
| EMA (100) | EMA | 116.31 | Bullish |
| SMA (125) | SMA | 121.12 | Bullish |
| EMA (125) | EMA | 116.97 | Bullish |
| SMA (150) | SMA | 119.93 | Bullish |
| EMA (150) | EMA | 117.33 | Bullish |
| SMA (200) | SMA | 120.30 | Bullish |
| EMA (200) | EMA | 117.64 | Bullish |
| VWAP (HLC/3) | VWAP | 116.27 | Bearish |
| ZZ (0.05) | ZigZag | 127.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.49 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.69 | Bullish |
| WMA (10) | Weighted Moving Average | 120.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 126.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 117.32 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 121.47 | Bullish |