The Middleby Corporation MIDD
140.86 USD +4.36 (+3.19%)
Nov 9, 2026, 3:06 PM EST
136.61 Day range 141.43
89.16 52-week range 148.55
- YTD
- +17.77%
- 1 year
- +42.11%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 4, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 4, 10:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
| RSI: Overbought | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 6 days ago |
| SMA: Bullish | Nov 3, 2:00 PM | 6 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 6 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 131.56 | Bullish |
| EMA (5) | EMA | 132.87 | Bullish |
| SMA (10) | SMA | 124.68 | Bullish |
| EMA (10) | EMA | 126.89 | Bullish |
| SMA (20) | SMA | 117.28 | Bullish |
| EMA (20) | EMA | 120.60 | Bullish |
| SMA (21) | SMA | 116.71 | Bullish |
| EMA (21) | EMA | 120.20 | Bullish |
| SMA (25) | SMA | 114.94 | Bullish |
| EMA (25) | EMA | 118.92 | Bullish |
| SMA (30) | SMA | 113.16 | Bullish |
| EMA (30) | EMA | 117.82 | Bullish |
| SMA (50) | SMA | 111.94 | Bullish |
| EMA (50) | EMA | 116.42 | Bullish |
| SMA (63) | SMA | 112.56 | Bullish |
| EMA (63) | EMA | 116.56 | Bullish |
| SMA (75) | SMA | 115.87 | Bullish |
| EMA (75) | EMA | 116.85 | Bullish |
| SMA (100) | SMA | 120.81 | Bullish |
| EMA (100) | EMA | 117.46 | Bullish |
| SMA (125) | SMA | 121.34 | Bullish |
| EMA (125) | EMA | 117.86 | Bullish |
| SMA (150) | SMA | 120.49 | Bullish |
| EMA (150) | EMA | 118.06 | Bullish |
| SMA (200) | SMA | 120.54 | Bullish |
| EMA (200) | EMA | 118.19 | Bullish |
| VWAP (HLC/3) | VWAP | 116.41 | Bearish |
| ZZ (0.05) | ZigZag | 140.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 136.82 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 124.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.17 | Bullish |
| WMA (10) | Weighted Moving Average | 129.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 138.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 123.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 121.92 | Bullish |