The Middleby Corporation MIDD
136.50 USD +6.36 (+4.89%)
At closeNov 6, 2026, 4:00 PM EST
136.50 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
128.90 Day range 137.68
89.85 52-week range 144.17
- YTD
- +14.12%
- 1 year
- +41.32%
6M chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.08 | Bullish |
| EMA (5) | EMA | 128.87 | Bullish |
| SMA (10) | SMA | 122.04 | Bullish |
| EMA (10) | EMA | 123.79 | Bullish |
| SMA (20) | SMA | 115.50 | Bullish |
| EMA (20) | EMA | 118.46 | Bullish |
| SMA (21) | SMA | 115.05 | Bullish |
| EMA (21) | EMA | 118.14 | Bullish |
| SMA (25) | SMA | 113.51 | Bullish |
| EMA (25) | EMA | 117.09 | Bullish |
| SMA (30) | SMA | 112.02 | Bullish |
| EMA (30) | EMA | 116.23 | Bullish |
| SMA (50) | SMA | 111.38 | Bullish |
| EMA (50) | EMA | 115.43 | Bullish |
| SMA (63) | SMA | 112.23 | Bullish |
| EMA (63) | EMA | 115.77 | Bullish |
| SMA (75) | SMA | 115.78 | Bullish |
| EMA (75) | EMA | 116.20 | Bullish |
| SMA (100) | SMA | 120.73 | Bullish |
| EMA (100) | EMA | 116.98 | Bullish |
| SMA (125) | SMA | 121.19 | Bullish |
| EMA (125) | EMA | 117.49 | Bullish |
| SMA (150) | SMA | 120.27 | Bullish |
| EMA (150) | EMA | 117.76 | Bullish |
| SMA (200) | SMA | 120.43 | Bullish |
| EMA (200) | EMA | 117.96 | Bullish |
| VWAP (HLC/3) | VWAP | 116.37 | Bearish |
| ZZ (0.05) | ZigZag | 136.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 132.42 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.56 | Bullish |
| WMA (10) | Weighted Moving Average | 125.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 133.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 121.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 119.60 | Bullish |