The Middleby Corporation MIDD
138.00 USD +1.50 (+1.10%)
At closeNov 9, 2026, 4:00 PM EST
138.00 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
136.61 Day range 141.43
89.16 52-week range 148.55
- YTD
- +15.37%
- 1 year
- +39.23%
5D chart
Chart tools
Chart is warming up
The five-day price history for MIDD has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 130.98 | Bullish |
| EMA (5) | EMA | 131.92 | Bullish |
| SMA (10) | SMA | 124.40 | Bullish |
| EMA (10) | EMA | 126.37 | Bullish |
| SMA (20) | SMA | 117.13 | Bullish |
| EMA (20) | EMA | 120.32 | Bullish |
| SMA (21) | SMA | 116.57 | Bullish |
| EMA (21) | EMA | 119.94 | Bullish |
| SMA (25) | SMA | 114.82 | Bullish |
| EMA (25) | EMA | 118.70 | Bullish |
| SMA (30) | SMA | 113.07 | Bullish |
| EMA (30) | EMA | 117.63 | Bullish |
| SMA (50) | SMA | 111.88 | Bullish |
| EMA (50) | EMA | 116.31 | Bullish |
| SMA (63) | SMA | 112.51 | Bullish |
| EMA (63) | EMA | 116.47 | Bullish |
| SMA (75) | SMA | 115.83 | Bullish |
| EMA (75) | EMA | 116.78 | Bullish |
| SMA (100) | SMA | 120.78 | Bullish |
| EMA (100) | EMA | 117.40 | Bullish |
| SMA (125) | SMA | 121.32 | Bullish |
| EMA (125) | EMA | 117.81 | Bullish |
| SMA (150) | SMA | 120.47 | Bullish |
| EMA (150) | EMA | 118.02 | Bullish |
| SMA (200) | SMA | 120.53 | Bullish |
| EMA (200) | EMA | 118.16 | Bullish |
| VWAP (HLC/3) | VWAP | 116.43 | Bearish |
| ZZ (0.05) | ZigZag | 138.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 136.01 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 124.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.03 | Bullish |
| WMA (10) | Weighted Moving Average | 128.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 137.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 123.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 121.85 | Bullish |