The Middleby Corporation MIDD
138.27 USD +0.27 (+0.20%)
At closeNov 10, 2026, 4:36 PM EST
138.27 0.00 0.00%
After hours · Nov 10, 4:36 PM ET
136.25 Day range 138.89
89.16 52-week range 148.55
- YTD
- +15.60%
- 1 year
- +39.55%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 10 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 134.09 | Bullish |
| EMA (5) | EMA | 134.03 | Bullish |
| SMA (10) | SMA | 126.72 | Bullish |
| EMA (10) | EMA | 128.54 | Bullish |
| SMA (20) | SMA | 118.72 | Bullish |
| EMA (20) | EMA | 122.03 | Bullish |
| SMA (21) | SMA | 118.14 | Bullish |
| EMA (21) | EMA | 121.61 | Bullish |
| SMA (25) | SMA | 116.12 | Bullish |
| EMA (25) | EMA | 120.20 | Bullish |
| SMA (30) | SMA | 114.16 | Bullish |
| EMA (30) | EMA | 118.96 | Bullish |
| SMA (50) | SMA | 112.43 | Bullish |
| EMA (50) | EMA | 117.17 | Bullish |
| SMA (63) | SMA | 112.82 | Bullish |
| EMA (63) | EMA | 117.15 | Bullish |
| SMA (75) | SMA | 115.86 | Bullish |
| EMA (75) | EMA | 117.34 | Bullish |
| SMA (100) | SMA | 120.78 | Bullish |
| EMA (100) | EMA | 117.81 | Bullish |
| SMA (125) | SMA | 121.47 | Bullish |
| EMA (125) | EMA | 118.14 | Bullish |
| SMA (150) | SMA | 120.62 | Bullish |
| EMA (150) | EMA | 118.29 | Bullish |
| SMA (200) | SMA | 120.63 | Bullish |
| EMA (200) | EMA | 118.36 | Bullish |
| VWAP (HLC/3) | VWAP | 116.47 | Bearish |
| ZZ (0.05) | ZigZag | 138.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 134.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.49 | Bullish |
| WMA (10) | Weighted Moving Average | 131.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 139.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 126.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 124.30 | Bullish |