The Middleby Corporation MIDD
134.92 USD +4.78 (+3.68%)
Nov 6, 2026, 11:59 AM EST
129.16 Day range 135.58
89.16 52-week range 148.55
- YTD
- +12.80%
- 1 year
- +39.69%
5D chart
Events in this range
- Nov 5, 2026Earnings: 2.07; estimate 1.75; surprise 18.29%
Signals (114)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 11:40 AM | 19 minutes ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 39 minutes ago |
| SMA: Bullish | Nov 6, 11:00 AM | 59 minutes ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 10:45 AM | 1 hour ago |
| RSI: Overbought | Nov 6, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 9:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 22 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 127.50 | Bullish |
| EMA (5) | EMA | 127.91 | Bullish |
| SMA (10) | SMA | 121.75 | Bullish |
| EMA (10) | EMA | 123.26 | Bullish |
| SMA (20) | SMA | 115.36 | Bullish |
| EMA (20) | EMA | 118.19 | Bullish |
| SMA (21) | SMA | 114.91 | Bullish |
| EMA (21) | EMA | 117.87 | Bullish |
| SMA (25) | SMA | 113.39 | Bullish |
| EMA (25) | EMA | 116.86 | Bullish |
| SMA (30) | SMA | 111.93 | Bullish |
| EMA (30) | EMA | 116.04 | Bullish |
| SMA (50) | SMA | 111.32 | Bullish |
| EMA (50) | EMA | 115.31 | Bullish |
| SMA (63) | SMA | 112.18 | Bullish |
| EMA (63) | EMA | 115.68 | Bullish |
| SMA (75) | SMA | 115.74 | Bullish |
| EMA (75) | EMA | 116.13 | Bullish |
| SMA (100) | SMA | 120.70 | Bullish |
| EMA (100) | EMA | 116.93 | Bullish |
| SMA (125) | SMA | 121.16 | Bullish |
| EMA (125) | EMA | 117.44 | Bullish |
| SMA (150) | SMA | 120.26 | Bullish |
| EMA (150) | EMA | 117.72 | Bullish |
| SMA (200) | SMA | 120.41 | Bullish |
| EMA (200) | EMA | 117.93 | Bullish |
| VWAP (HLC/3) | VWAP | 116.34 | Bearish |
| ZZ (0.05) | ZigZag | 133.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.59 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 127.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 127.67 | Bullish |
| WMA (10) | Weighted Moving Average | 125.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 132.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 121.22 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 126.69 | Bullish |