Mistras Group, Inc. MG
Set alert
20.18 USD -0.02 -0.10%
At close · Oct 30
20.18 0.00 0.00%
After hours · Oct 30, 4:06 PM ET
20.14 Day range 20.35
9.54 52-week range 21.60
- YTD
- +59.53%
- 1 year
- +107.61%
- Open
- 20.20
- Prev close
- 20.20
- Mkt cap
- 643.08M
- Vol
- 456.31K
- Avg vol
- 349.74K
- EPS
- 0.83
- P/E
- 24.31
- Div yield
- 0.00%
More statistics
- Low
- 20.14
- High
- 20.35
- Forward P/E
- 10.58
- Beta
- 1.76
- Short ratio
- 0.94
- Inst. own
- 51.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.73
- 200-d avg
- 9.61
- 1y target
- 15.50
MG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 10.10 | 7.01 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 51 | 334.8% | ||
| 6.10 | 7.60 | 3.50 | 0.00% | 3 | 7 | 0.0% | 12.50 | 0.00 | 2.15 | 0.04 | 0.00% | 300 | 661 | 252.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 140 | 1,808 | 64.8% | ||
| 2.40 | 3.70 | 2.40 | -9.77% | 50 | 279 | 73.6% | 17.50 | 0.00 | 0.10 | 0.06 | 0.00% | 267 | 632 | 47.7% | ||
| 0.20 | 2.75 | 0.40 | -11.11% | 200 | 602 | 73.8% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 3,700 | 9.4% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 76 | 2,957 | 102.1% | 22.50 | 0.90 | 3.60 | 2.05 | 0.00% | 1 | 0 | 113.5% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 15 | 207 | 136.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 14.70 | 0.00% | — | 0 | 0.0% | ||