Mistras Group, Inc. MG
20.23 USD +0.05 (+0.25%)
At closeNov 4, 2026, 4:01 PM EST
20.23 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
20.18 Day range 20.29
10.78 52-week range 21.92
- YTD
- +59.92%
- 1 year
- +111.39%
MG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 10.10 | 7.01 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 51 | 151.6% | ||
| 6.10 | 8.80 | 7.50 | +114.29% | 5 | 7 | 273.6% | 12.50 | 0.00 | 0.05 | 0.04 | 0.00% | 300 | 661 | 107.8% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 140 | 1,808 | 70.3% | ||
| 2.20 | 3.00 | 2.40 | 0.00% | 50 | 251 | 71.5% | 17.50 | 0.00 | 0.10 | 0.06 | 0.00% | 267 | 632 | 52.3% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 200 | 802 | 9.2% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 3,720 | 11.1% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 76 | 2,957 | 64.2% | 22.50 | 0.90 | 3.60 | 2.05 | 0.00% | 1 | 0 | 124.9% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 15 | 207 | 50.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 14.70 | 0.00% | — | 0 | 0.0% | ||