MG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.30 | 10.10 | 7.01 | 0.00% | 1 | 1 | 0.0% | 10.00 | | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 51 | 326.8% |
|---|
| 6.10 | 7.60 | 3.50 | 0.00% | 3 | 7 | 0.0% | 12.50 | | 0.00 | 2.15 | 0.04 | 0.00% | 300 | 661 | 245.9% |
|---|
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 15.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 140 | 1,808 | 63.3% |
|---|
| 2.40 | 3.70 | 2.40 | -9.77% | 50 | 279 | 71.9% | 17.50 | | 0.00 | 0.10 | 0.06 | 0.00% | 267 | 632 | 46.5% |
|---|
| 0.20 | 2.75 | 0.40 | -11.11% | 200 | 602 | 72.1% | 20.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 3,700 | 9.2% |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | 76 | 2,957 | 99.6% | 22.50 | | 0.90 | 3.60 | 2.05 | 0.00% | 1 | 0 | 110.7% |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | 15 | 207 | 133.5% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.00 | 14.70 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
