Mistras Group, Inc. MG
20.21 USD +0.02 (+0.12%)
Nov 4, 2026, 12:43 PM EST
20.18 Day range 20.29
10.78 52-week range 21.92
- YTD
- +59.72%
- 1 year
- +111.13%
MG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 10.10 | 7.01 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 51 | 150.0% | ||
| 6.10 | 7.60 | 7.50 | +114.29% | 5 | 7 | 0.0% | 12.50 | 0.00 | 0.05 | 0.04 | 0.00% | 300 | 661 | 107.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 140 | 1,808 | 70.3% | ||
| 1.10 | 4.90 | 2.40 | 0.00% | 50 | 251 | 73.4% | 17.50 | 0.00 | 0.10 | 0.06 | 0.00% | 267 | 632 | 52.0% | ||
| 0.15 | 0.30 | 0.40 | 0.00% | 200 | 802 | 10.4% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 3,720 | 10.6% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 76 | 2,957 | 34.0% | 22.50 | 0.90 | 3.60 | 2.05 | 0.00% | 1 | 0 | 124.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 15 | 207 | 50.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 14.70 | 0.00% | — | 0 | 0.0% | ||