Mistras Group, Inc. MG
Set alert
20.15 USD -0.03 -0.15%
At close · Nov 2
20.15 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
20.06 Day range 20.22
9.45 52-week range 21.92
- YTD
- +59.29%
- 1 year
- +111.22%
- Open
- 20.18
- Prev close
- 20.18
- Mkt cap
- 642.12M
- Vol
- 619.07K
- Avg vol
- 354.17K
- EPS
- 0.83
- P/E
- 24.28
- Div yield
- 0.00%
More statistics
- Low
- 20.06
- High
- 20.22
- Forward P/E
- 10.58
- Beta
- 1.76
- Short ratio
- 0.94
- Inst. own
- 51.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.73
- 200-d avg
- 9.61
- 1y target
- 15.50
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
MG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 10.10 | 7.01 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 51 | 146.9% | ||
| 6.10 | 7.60 | 3.50 | 0.00% | 3 | 7 | 0.0% | 12.50 | 0.00 | 0.05 | 0.04 | 0.00% | 300 | 661 | 103.1% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 140 | 1,808 | 68.0% | ||
| 2.20 | 3.00 | 2.40 | 0.00% | 50 | 251 | 75.4% | 17.50 | 0.00 | 0.10 | 0.06 | 0.00% | 267 | 632 | 49.8% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 200 | 802 | 23.6% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 3,720 | 9.2% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 76 | 2,957 | 33.8% | 22.50 | 0.90 | 3.60 | 2.05 | 0.00% | 1 | 0 | 118.6% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 15 | 207 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 14.70 | 0.00% | — | 0 | 0.0% | ||