Mistras Group, Inc. MG
Set alert
20.18 USD -0.02 -0.10%
At close
20.77 +0.59 +2.92%
Pre-market · Nov 2, 7:30 AM ET
20.14 Day range 20.35
9.45 52-week range 21.92
- YTD
- +59.53%
- 1 year
- +107.61%
- Open
- 20.20
- Prev close
- 20.20
- Mkt cap
- 643.08M
- Vol
- 456.27K
- Avg vol
- 354.17K
- EPS
- 0.83
- P/E
- 24.31
- Div yield
- 0.00%
More statistics
- Low
- 20.14
- High
- 20.35
- Forward P/E
- 10.58
- Beta
- 1.76
- Short ratio
- 0.94
- Inst. own
- 51.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.73
- 200-d avg
- 9.61
- 1y target
- 15.50
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
MG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 10.10 | 7.01 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 51 | 50.0% | ||
| 6.10 | 7.60 | 3.50 | 0.00% | 3 | 7 | 0.0% | 12.50 | 0.00 | 0.00 | 0.04 | 0.00% | 300 | 661 | 50.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 140 | 1,808 | 66.4% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 50 | 251 | 0.0% | 17.50 | 0.00 | 0.10 | 0.06 | 0.00% | 267 | 632 | 48.8% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 200 | 802 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 3,720 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 76 | 2,957 | 12.5% | 22.50 | 0.90 | 3.60 | 2.05 | 0.00% | 1 | 0 | 116.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 207 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 14.70 | 0.00% | — | 0 | 0.0% | ||