Mistras Group, Inc. MG
20.14 USD -0.09 (-0.44%)
At closeNov 5, 2026, 4:00 PM EST
20.14 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
20.14 Day range 20.27
11.13 52-week range 21.92
- YTD
- +59.21%
- 1 year
- +70.82%
MG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 10.10 | 7.01 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 5 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.04 | 0.00% | 300 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 140 | 1,808 | 74.2% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.10 | 0.06 | 0.00% | 267 | 632 | 54.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 200 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 76 | 0 | 12.5% | 22.50 | 0.90 | 3.60 | 2.05 | 0.00% | 1 | 0 | 129.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 14.70 | 0.00% | — | 0 | 0.0% | ||